| Ação |
Termo |
Empresa |
Contratos |
Quantidade |
Valor |
Fechamento |
Data |
| VALE5 |
VALE5T |
VALE |
4.596 |
13.428.692 |
432.366.412,00 |
31,37 |
21/05/2013 |
| VALE5 |
VALE5T |
VALE |
4.718 |
13.548.877 |
436.141.970,00 |
31,05 |
20/05/2013 |
| VALE5 |
VALE5T |
VALE |
4.702 |
12.495.677 |
406.027.688,00 |
29,91 |
17/05/2013 |
| VALE5 |
VALE5T |
VALE |
4.594 |
12.078.777 |
393.526.495,00 |
29,70 |
16/05/2013 |
| VALE5 |
VALE5T |
VALE |
4.026 |
11.384.017 |
372.518.634,00 |
30,44 |
15/05/2013 |
| VALE5 |
VALE5T |
VALE |
3.767 |
10.888.909 |
357.872.744,00 |
31,07 |
14/05/2013 |
| VALE5 |
VALE5T |
VALE |
3.634 |
10.693.459 |
351.684.195,00 |
31,82 |
13/05/2013 |
| VALE5 |
VALE5T |
VALE |
3.501 |
10.330.159 |
340.057.646,00 |
32,50 |
10/05/2013 |
| VALE5 |
VALE5T |
VALE |
3.421 |
9.979.339 |
328.653.207,00 |
33,15 |
09/05/2013 |
| VALE5 |
VALE5T |
VALE |
3.477 |
10.034.579 |
330.485.681,00 |
33,12 |
08/05/2013 |
| VALE5 |
VALE5T |
VALE |
3.599 |
10.217.309 |
336.770.339,00 |
33,05 |
07/05/2013 |
| VALE5 |
VALE5T |
VALE |
3.680 |
10.362.201 |
341.581.781,00 |
32,28 |
06/05/2013 |
| VALE5 |
VALE5T |
VALE |
3.671 |
10.229.041 |
337.423.099,00 |
32,20 |
03/05/2013 |
| VALE5 |
VALE5T |
VALE |
3.696 |
10.311.001 |
340.246.538,00 |
31,75 |
02/05/2013 |
| VALE5 |
VALE5T |
VALE |
3.698 |
10.301.001 |
341.195.755,00 |
32,64 |
30/04/2013 |
| VALE5 |
VALE5T |
VALE |
3.672 |
10.285.219 |
340.846.191,00 |
32,02 |
29/04/2013 |
| VALE5 |
VALE5T |
VALE |
3.697 |
10.400.939 |
344.566.622,00 |
31,68 |
26/04/2013 |
| VALE5 |
VALE5T |
VALE |
3.712 |
10.021.239 |
332.754.654,00 |
32,55 |
25/04/2013 |
| VALE5 |
VALE5T |
VALE |
3.894 |
10.465.219 |
346.769.343,00 |
32,10 |
24/04/2013 |
| VALE5 |
VALE5T |
VALE |
3.997 |
10.622.117 |
352.041.505,00 |
31,87 |
23/04/2013 |
| VALE5 |
VALE5T |
VALE |
4.025 |
10.686.397 |
354.484.019,00 |
31,18 |
22/04/2013 |
| VALE5 |
VALE5T |
VALE |
4.053 |
10.737.812 |
356.365.310,00 |
30,65 |
19/04/2013 |
| VALE5 |
VALE5T |
VALE |
4.048 |
11.381.370 |
383.128.882,00 |
30,45 |
18/04/2013 |
| VALE5 |
VALE5T |
VALE |
4.049 |
11.508.290 |
387.993.653,00 |
30,99 |
17/04/2013 |
| VALE5 |
VALE5T |
VALE |
3.866 |
11.076.185 |
376.262.917,00 |
31,65 |
16/04/2013 |
| VALE5 |
VALE5T |
VALE |
3.783 |
11.002.720 |
374.373.405,00 |
30,80 |
15/04/2013 |
| VALE5 |
VALE5T |
VALE |
3.590 |
9.533.520 |
329.578.511,00 |
32,93 |
12/04/2013 |
| VALE5 |
VALE5T |
VALE |
3.477 |
8.650.520 |
301.208.434,00 |
32,40 |
11/04/2013 |
| VALE5 |
VALE5T |
VALE |
3.373 |
8.659.014 |
301.722.180,00 |
32,90 |
10/04/2013 |
| VALE5 |
VALE5T |
VALE |
3.412 |
8.807.564 |
307.717.157,00 |
34,08 |
09/04/2013 |
|
