 |
Indices |
|
 |
Publicidade |
|
|
| |
Fluxos |
|
|
|
| |
Aluguéis |
|
|
 Ação x Aluguel
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Opções |
|
|
Ação x Opção
|
|
PETR - Compra
|
|
|
|
|
|
|
|
PETR - Venda
|
|
|
|
|
|
|
|
VALE - Compra
|
|
|
|
|
|
|
|
VALE - Venda
|
|
|
|
|
|
|
|
| |
Termos |
|
|
Ação x Termo
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Parceiros |
|
|
| |
Publicidade |
|
|
 |
| |
|
|
|
|
 |
|
PETR4
30 Dias
|
|
1
PETR4
90 Dias
* (T) Termo Normal
Tabela de Dados
| Ação |
Termo |
Empresa |
Contratos |
Quantidade |
Valor |
Fechamento |
Data |
| PETR4 |
PETR4T |
PETROBRAS |
5.558 |
17.387.617 |
616.693.986,00 |
37,05 |
11/03/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
5.683 |
17.521.175 |
620.402.165,00 |
37,00 |
10/03/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
5.923 |
18.880.673 |
659.850.956,00 |
36,50 |
09/03/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.134 |
20.216.228 |
704.944.803,00 |
35,70 |
08/03/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.227 |
20.632.556 |
719.027.804,00 |
35,81 |
05/03/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.461 |
21.214.856 |
738.518.397,00 |
35,20 |
04/03/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.514 |
21.121.056 |
735.122.132,00 |
35,15 |
03/03/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.576 |
21.198.568 |
739.007.217,00 |
35,12 |
02/03/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.577 |
21.279.653 |
741.337.444,00 |
34,93 |
01/03/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.577 |
21.058.884 |
733.138.869,00 |
34,61 |
26/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.611 |
21.370.988 |
744.209.240,00 |
34,38 |
25/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.578 |
21.185.488 |
737.832.973,00 |
33,94 |
24/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.613 |
21.103.783 |
735.113.132,00 |
34,19 |
23/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.648 |
21.254.148 |
740.542.124,00 |
34,65 |
22/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.645 |
21.234.948 |
739.607.747,00 |
34,35 |
19/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.783 |
21.348.063 |
743.523.700,00 |
34,69 |
18/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.899 |
21.523.863 |
749.704.613,00 |
34,25 |
17/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
7.030 |
21.673.713 |
755.112.237,00 |
33,80 |
12/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
7.201 |
22.038.723 |
768.572.832,00 |
33,36 |
11/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
7.179 |
20.292.870 |
711.832.034,00 |
32,64 |
10/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
7.340 |
19.795.518 |
702.385.871,00 |
32,24 |
09/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
7.380 |
19.788.685 |
704.122.675,00 |
31,74 |
08/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
7.748 |
20.294.432 |
733.356.060,00 |
31,52 |
05/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
7.833 |
20.430.626 |
741.117.962,00 |
32,30 |
04/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
7.656 |
19.575.547 |
713.945.800,00 |
34,04 |
03/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
7.653 |
19.450.692 |
711.134.465,00 |
34,10 |
02/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
7.547 |
18.726.792 |
686.708.488,00 |
34,30 |
01/02/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
7.476 |
18.609.492 |
683.107.924,00 |
34,17 |
29/01/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
7.411 |
18.583.866 |
682.587.142,00 |
34,61 |
28/01/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
7.350 |
18.465.116 |
678.671.103,00 |
34,11 |
27/01/2010 |
|
 |
|
|
 |
