 |
Indices |
|
 |
Publicidade |
|
|
| |
Fluxos |
|
|
|
| |
Aluguéis |
|
|
 Ação x Aluguel
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Opções |
|
|
Ação x Opção
|
|
PETR - Compra
|
|
|
|
|
|
|
|
PETR - Venda
|
|
|
|
|
|
|
|
VALE - Compra
|
|
|
|
|
|
|
|
VALE - Venda
|
|
|
|
|
|
|
|
| |
Termos |
|
|
Ação x Termo
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Parceiros |
|
|
| |
Publicidade |
|
|
 |
| |
|
|
|
|
 |
|
PETR4
30 Dias
|
|
1
PETR4
90 Dias
* (T) Termo Normal
Tabela de Dados
| Ação |
Termo |
Empresa |
Contratos |
Quantidade |
Valor |
Fechamento |
Data |
| PETR4 |
PETR4T |
PETROBRAS |
8.342 |
29.390.790 |
834.670.128,00 |
27,60 |
02/09/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
8.302 |
29.488.241 |
837.208.961,00 |
27,03 |
01/09/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
8.240 |
29.174.111 |
828.839.507,00 |
26,06 |
31/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
8.094 |
28.600.866 |
814.254.120,00 |
25,45 |
30/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
7.846 |
27.752.857 |
792.497.527,00 |
26,56 |
27/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
7.758 |
27.147.207 |
776.543.224,00 |
25,70 |
26/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
7.494 |
26.418.172 |
757.391.579,00 |
26,08 |
25/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
7.144 |
25.686.857 |
740.936.399,00 |
26,14 |
24/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.930 |
25.396.394 |
733.497.584,00 |
26,66 |
23/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.866 |
25.203.900 |
728.293.567,00 |
26,78 |
20/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.727 |
25.069.740 |
725.262.102,00 |
26,78 |
19/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.479 |
23.870.559 |
692.484.522,00 |
27,68 |
18/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.407 |
24.818.192 |
719.362.531,00 |
28,30 |
17/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.304 |
25.388.212 |
737.525.488,00 |
27,61 |
16/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.358 |
23.790.279 |
691.859.012,00 |
27,66 |
13/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.390 |
23.852.479 |
692.545.715,00 |
27,53 |
12/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.354 |
23.733.544 |
689.465.839,00 |
27,50 |
11/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.316 |
23.946.470 |
695.588.647,00 |
28,41 |
10/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.258 |
23.893.101 |
694.211.763,00 |
28,83 |
09/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.238 |
23.349.481 |
678.037.884,00 |
29,09 |
06/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.266 |
23.358.981 |
678.417.424,00 |
29,43 |
05/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.263 |
23.392.436 |
678.962.802,00 |
29,34 |
04/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.262 |
23.524.516 |
681.576.311,00 |
29,08 |
03/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.017 |
23.454.333 |
679.059.598,00 |
28,44 |
02/08/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.091 |
23.646.107 |
684.808.927,00 |
27,85 |
30/07/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.137 |
23.760.106 |
689.197.594,00 |
27,74 |
29/07/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.160 |
23.701.750 |
688.525.321,00 |
27,80 |
28/07/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.207 |
23.625.762 |
686.926.359,00 |
27,98 |
27/07/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.215 |
23.619.954 |
686.925.812,00 |
27,90 |
26/07/2010 |
| PETR4 |
PETR4T |
PETROBRAS |
6.228 |
23.649.765 |
687.836.550,00 |
27,79 |
23/07/2010 |
|
 |
|
|
 |
