| Ação |
Termo |
Empresa |
Contratos |
Quantidade |
Valor |
Fechamento |
Data |
| PDGR3 |
PDGR3T |
PDG REALT |
365 |
2.101.883 |
5.531.879,00 |
2,50 |
23/05/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
379 |
2.194.183 |
5.759.607,00 |
2,51 |
22/05/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
396 |
2.286.683 |
6.070.334,00 |
2,52 |
21/05/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
419 |
2.497.283 |
6.588.815,00 |
2,39 |
20/05/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
417 |
2.513.583 |
6.644.908,00 |
2,33 |
17/05/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
421 |
2.539.583 |
6.707.412,00 |
2,34 |
16/05/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
421 |
2.595.473 |
6.851.753,00 |
2,36 |
15/05/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
432 |
2.627.573 |
7.037.104,00 |
2,24 |
14/05/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
438 |
2.628.373 |
7.049.734,00 |
2,24 |
13/05/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
442 |
2.699.373 |
7.224.823,00 |
2,29 |
10/05/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
460 |
2.801.473 |
7.528.007,00 |
2,20 |
09/05/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
460 |
2.740.173 |
7.403.536,00 |
2,25 |
08/05/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
452 |
3.308.173 |
9.221.181,00 |
2,27 |
07/05/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
448 |
3.285.073 |
9.179.972,00 |
2,18 |
06/05/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
432 |
3.184.373 |
8.965.525,00 |
2,29 |
03/05/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
434 |
5.031.873 |
14.009.383,00 |
2,26 |
02/05/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
436 |
5.001.973 |
13.995.673,00 |
2,29 |
30/04/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
432 |
4.967.673 |
13.967.967,00 |
2,29 |
29/04/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
431 |
4.905.173 |
13.849.683,00 |
2,36 |
26/04/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
431 |
4.901.673 |
13.876.465,00 |
2,34 |
25/04/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
431 |
4.901.673 |
13.876.465,00 |
2,36 |
24/04/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
427 |
4.910.673 |
13.944.817,00 |
2,37 |
23/04/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
421 |
4.919.573 |
13.994.470,00 |
2,40 |
22/04/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
417 |
4.926.473 |
14.017.726,00 |
2,42 |
19/04/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
415 |
4.896.473 |
14.003.176,00 |
2,42 |
18/04/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
407 |
4.864.873 |
13.934.592,00 |
2,45 |
17/04/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
401 |
4.856.769 |
13.949.318,00 |
2,59 |
16/04/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
391 |
4.753.569 |
13.688.128,00 |
2,57 |
15/04/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
360 |
4.701.769 |
13.578.964,00 |
2,70 |
12/04/2013 |
| PDGR3 |
PDGR3T |
PDG REALT |
342 |
4.588.669 |
13.271.040,00 |
2,82 |
11/04/2013 |
|
