Recomende!

Índices

LAD e CLÍMAX

ALUGUEL IBOVESPA

Fluxos

Aluguéis

Opções

Termos

Parceiros

PDGR3
Termo x Valor da Ação


Termos

Aqui é possível visualizar a quantidade de ações termadas do ativo comparadas com o valor do ativo. O aumento nos termos tende a indicar uma expectativa de alta no valor do ativo.




   * (T) Termo Normal

Tabela de Dados


Ação Termo Empresa
Contratos
Quantidade
Valor
Fechamento
Data
PDGR3 PDGR3T PDG REALT 16 129.200 282.229,00 2,07 25/08/2017
PDGR3 PDGR3T PDG REALT 16 129.200 282.229,00 2,07 24/08/2017
PDGR3 PDGR3T PDG REALT 16 129.200 282.229,00 2,09 23/08/2017
PDGR3 PDGR3T PDG REALT 16 129.200 282.229,00 2,06 22/08/2017
PDGR3 PDGR3T PDG REALT 16 129.200 282.229,00 2,08 21/08/2017
PDGR3 PDGR3T PDG REALT 16 129.200 282.229,00 2,09 18/08/2017
PDGR3 PDGR3T PDG REALT 16 129.200 282.229,00 2,10 17/08/2017
PDGR3 PDGR3T PDG REALT 16 129.200 282.229,00 2,10 16/08/2017
PDGR3 PDGR3T PDG REALT 16 129.200 282.229,00 2,10 15/08/2017
PDGR3 PDGR3T PDG REALT 16 129.200 282.229,00 2,10 14/08/2017
PDGR3 PDGR3T PDG REALT 16 129.200 282.229,00 2,10 11/08/2017
PDGR3 PDGR3T PDG REALT 16 129.200 282.229,00 2,08 10/08/2017
PDGR3 PDGR3T PDG REALT 16 129.200 282.229,00 2,11 09/08/2017
PDGR3 PDGR3T PDG REALT 18 131.200 286.503,00 2,12 08/08/2017
PDGR3 PDGR3T PDG REALT 20 133.200 291.068,00 2,12 07/08/2017
PDGR3 PDGR3T PDG REALT 20 133.200 291.068,00 2,10 04/08/2017
PDGR3 PDGR3T PDG REALT 20 133.200 291.068,00 2,11 03/08/2017
PDGR3 PDGR3T PDG REALT 20 133.200 291.068,00 2,09 02/08/2017
PDGR3 PDGR3T PDG REALT 22 135.200 298.236,00 2,09 01/08/2017
PDGR3 PDGR3T PDG REALT 22 135.200 298.236,00 2,10 31/07/2017
PDGR3 PDGR3T PDG REALT 20 70.200 158.247,00 2,11 28/07/2017
PDGR3 PDGR3T PDG REALT 20 70.200 158.247,00 2,11 27/07/2017
PDGR3 PDGR3T PDG REALT 20 70.200 158.247,00 2,17 26/07/2017
PDGR3 PDGR3T PDG REALT 20 70.200 158.247,00 2,09 25/07/2017
PDGR3 PDGR3T PDG REALT 21 73.200 164.037,00 2,09 24/07/2017
PDGR3 PDGR3T PDG REALT 21 73.200 164.037,00 2,10 20/07/2017
PDGR3 PDGR3T PDG REALT 21 73.200 164.037,00 2,08 19/07/2017
PDGR3 PDGR3T PDG REALT 21 73.200 164.037,00 2,13 18/07/2017
PDGR3 PDGR3T PDG REALT 22 74.700 166.927,00 2,23 17/07/2017
PDGR3 PDGR3T PDG REALT 22 75.200 167.887,00 2,07 14/07/2017