 |
Indices |
|
 |
Publicidade |
|
|
| |
Fluxos |
|
|
|
| |
Aluguéis |
|
|
 Ação x Aluguel
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Opções |
|
|
Ação x Opção
|
|
PETR - Compra
|
|
|
|
|
|
|
|
PETR - Venda
|
|
|
|
|
|
|
|
VALE - Compra
|
|
|
|
|
|
|
|
VALE - Venda
|
|
|
|
|
|
|
|
| |
Termos |
|
|
Ação x Termo
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Parceiros |
|
|
| |
Publicidade |
|
|
 |
| |
|
|
|
|
 |
|
GGBR4
30 Dias
|
|
1
GGBR4
90 Dias
* (T) Termo Normal
Tabela de Dados
| Ação |
Termo |
Empresa |
Contratos |
Quantidade |
Valor |
Fechamento |
Data |
| GGBR4 |
GGBR4T |
GERDAU |
1.462 |
2.292.146 |
56.638.607,00 |
24,07 |
02/09/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.462 |
2.268.346 |
56.097.446,00 |
24,25 |
01/09/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.473 |
2.245.026 |
55.535.664,00 |
23,36 |
31/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.445 |
2.248.376 |
55.605.673,00 |
23,40 |
30/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.437 |
2.200.065 |
54.545.832,00 |
23,90 |
27/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.379 |
2.321.165 |
57.695.801,00 |
22,97 |
26/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.315 |
2.223.704 |
55.450.430,00 |
23,45 |
25/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.184 |
1.898.604 |
47.872.318,00 |
23,50 |
24/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.084 |
1.682.494 |
42.744.148,00 |
23,81 |
23/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.040 |
1.644.094 |
41.817.078,00 |
24,13 |
20/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
976 |
1.480.694 |
37.906.880,00 |
24,08 |
19/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
888 |
1.365.185 |
35.097.581,00 |
24,67 |
18/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
856 |
1.290.285 |
33.170.249,00 |
24,93 |
17/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
828 |
1.143.785 |
29.482.899,00 |
24,77 |
16/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
818 |
1.107.349 |
28.536.741,00 |
24,74 |
13/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
780 |
1.078.449 |
27.806.271,00 |
25,01 |
12/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
708 |
996.449 |
25.751.078,00 |
24,86 |
11/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
631 |
943.749 |
24.379.646,00 |
26,00 |
10/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
626 |
942.549 |
24.340.827,00 |
26,55 |
09/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
634 |
960.549 |
24.789.333,00 |
26,55 |
06/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
625 |
979.549 |
25.107.961,00 |
26,94 |
05/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
631 |
1.004.949 |
25.750.328,00 |
26,84 |
04/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
649 |
1.052.349 |
26.842.453,00 |
26,50 |
03/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
649 |
1.078.352 |
27.426.174,00 |
26,00 |
02/08/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
698 |
1.235.558 |
31.435.721,00 |
25,40 |
30/07/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
708 |
1.342.970 |
34.090.826,00 |
25,88 |
29/07/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
716 |
1.334.470 |
33.846.915,00 |
25,81 |
28/07/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
732 |
1.337.882 |
33.900.038,00 |
25,71 |
27/07/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
798 |
1.379.390 |
34.933.788,00 |
25,80 |
26/07/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
872 |
1.476.893 |
37.308.450,00 |
25,99 |
23/07/2010 |
|
 |
|
|
 |
