 |
Indices |
|
 |
Publicidade |
|
|
| |
Fluxos |
|
|
|
| |
Aluguéis |
|
|
 Ação x Aluguel
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Opções |
|
|
Ação x Opção
|
|
PETR - Compra
|
|
|
|
|
|
|
|
PETR - Venda
|
|
|
|
|
|
|
|
VALE - Compra
|
|
|
|
|
|
|
|
VALE - Venda
|
|
|
|
|
|
|
|
| |
Termos |
|
|
Ação x Termo
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Parceiros |
|
|
| |
Publicidade |
|
|
 |
| |
|
|
|
|
 |
|
GGBR4
30 Dias
|
|
1
GGBR4
90 Dias
* (T) Termo Normal
Tabela de Dados
| Ação |
Termo |
Empresa |
Contratos |
Quantidade |
Valor |
Fechamento |
Data |
| GGBR4 |
GGBR4T |
GERDAU |
1.034 |
1.403.729 |
38.282.337,00 |
27,60 |
11/03/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.048 |
1.499.629 |
40.760.505,00 |
27,83 |
10/03/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.104 |
1.585.591 |
42.970.472,00 |
27,60 |
09/03/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.191 |
1.845.411 |
49.614.973,00 |
27,35 |
08/03/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.257 |
1.925.511 |
51.683.245,00 |
27,15 |
05/03/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.307 |
1.948.311 |
52.190.220,00 |
26,72 |
04/03/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.296 |
1.945.911 |
52.138.042,00 |
26,72 |
03/03/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.365 |
2.024.650 |
54.217.589,00 |
26,85 |
02/03/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.430 |
2.174.450 |
58.026.886,00 |
27,16 |
01/03/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.477 |
2.221.460 |
59.193.663,00 |
26,45 |
26/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.514 |
2.312.760 |
61.632.212,00 |
26,12 |
25/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.466 |
2.275.100 |
60.707.266,00 |
25,11 |
24/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.434 |
2.224.000 |
59.404.053,00 |
25,38 |
23/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.407 |
2.243.835 |
60.016.761,00 |
25,96 |
22/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.395 |
2.227.735 |
59.586.056,00 |
26,00 |
19/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.414 |
2.236.435 |
59.833.240,00 |
26,32 |
18/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.440 |
2.304.835 |
61.590.185,00 |
26,26 |
17/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.533 |
2.422.335 |
64.681.873,00 |
26,10 |
12/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.550 |
2.410.035 |
64.486.519,00 |
26,20 |
11/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.536 |
2.424.035 |
65.028.969,00 |
25,00 |
10/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.531 |
2.374.270 |
64.364.036,00 |
24,75 |
09/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.500 |
2.354.570 |
63.981.199,00 |
24,30 |
08/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.496 |
2.300.470 |
62.904.011,00 |
24,67 |
05/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.509 |
2.264.770 |
62.078.762,00 |
25,29 |
04/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.481 |
2.072.570 |
57.224.749,00 |
26,53 |
03/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.488 |
2.094.270 |
58.018.836,00 |
26,60 |
02/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.484 |
2.107.670 |
58.418.911,00 |
26,00 |
01/02/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.436 |
2.081.470 |
57.883.811,00 |
25,34 |
29/01/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.367 |
1.858.650 |
52.166.851,00 |
25,60 |
28/01/2010 |
| GGBR4 |
GGBR4T |
GERDAU |
1.293 |
1.791.050 |
50.473.802,00 |
25,53 |
27/01/2010 |
|
 |
|
|
 |
