 |
Indices |
|
 |
Publicidade |
|
|
| |
Fluxos |
|
|
|
| |
Aluguéis |
|
|
 Ação x Aluguel
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Opções |
|
|
Ação x Opção
|
|
PETR - Compra
|
|
|
|
|
|
|
|
PETR - Venda
|
|
|
|
|
|
|
|
VALE - Compra
|
|
|
|
|
|
|
|
VALE - Venda
|
|
|
|
|
|
|
|
| |
Termos |
|
|
Ação x Termo
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Parceiros |
|
|
| |
Publicidade |
|
|
 |
| |
|
|
|
|
 |
|
BBDC4
30 Dias
|
|
1
BBDC4
90 Dias
* (T) Termo Normal
Tabela de Dados
| Ação |
Termo |
Empresa |
Contratos |
Quantidade |
Valor |
Fechamento |
Data |
| BBDC4 |
BBDC4T |
BRADESCO |
546 |
1.035.648 |
34.323.443,00 |
32,15 |
11/03/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
556 |
1.048.128 |
34.752.085,00 |
31,98 |
10/03/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
578 |
1.058.296 |
35.074.988,00 |
31,87 |
09/03/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
599 |
1.034.011 |
34.297.418,00 |
31,65 |
08/03/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
605 |
1.048.209 |
34.769.758,00 |
31,95 |
05/03/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
612 |
1.082.009 |
35.833.083,00 |
31,85 |
04/03/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
614 |
1.087.782 |
36.013.125,00 |
31,80 |
03/03/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
641 |
1.114.399 |
36.833.413,00 |
31,85 |
02/03/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
643 |
1.087.606 |
35.966.228,00 |
31,50 |
01/03/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
646 |
1.092.125 |
36.106.299,00 |
31,15 |
26/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
661 |
1.490.543 |
48.822.065,00 |
30,85 |
25/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
643 |
1.476.412 |
48.383.020,00 |
30,90 |
24/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
657 |
1.513.605 |
49.663.003,00 |
31,00 |
23/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
651 |
1.518.630 |
49.878.950,00 |
31,65 |
22/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
651 |
1.520.289 |
49.905.595,00 |
31,99 |
19/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
656 |
1.526.948 |
50.112.162,00 |
32,30 |
18/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
657 |
1.527.248 |
50.131.388,00 |
32,50 |
17/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
677 |
1.547.573 |
50.772.431,00 |
31,61 |
12/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
702 |
1.546.131 |
50.768.132,00 |
31,62 |
11/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
722 |
1.505.872 |
49.572.832,00 |
31,40 |
10/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
740 |
1.556.670 |
51.234.970,00 |
31,02 |
09/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
737 |
1.588.239 |
52.312.105,00 |
30,00 |
08/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
730 |
1.590.180 |
52.550.041,00 |
30,05 |
05/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
729 |
1.529.775 |
50.738.711,00 |
31,20 |
04/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
726 |
1.525.721 |
50.641.218,00 |
32,15 |
03/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
722 |
1.529.836 |
50.802.489,00 |
32,35 |
02/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
688 |
1.511.255 |
50.195.857,00 |
31,86 |
01/02/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
685 |
1.189.525 |
40.076.254,00 |
31,33 |
29/01/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
647 |
1.170.913 |
39.495.465,00 |
31,76 |
28/01/2010 |
| BBDC4 |
BBDC4T |
BRADESCO |
641 |
1.170.820 |
39.500.459,00 |
31,23 |
27/01/2010 |
|
 |
|
|
 |
