| Opção |
Coberto |
Descoberto |
Trava |
Total |
Fech. |
Exercício |
Data Venc. |
Data |
| VALEB40 |
1.431.100 |
3.623.400 |
7.571.600 |
12.626.100 |
42,63 |
39,07 |
13/02 |
10/02 |
| VALEB40 |
1.498.700 |
3.572.200 |
8.200.800 |
13.271.700 |
43,38 |
39,07 |
13/02 |
09/02 |
| VALEB40 |
1.545.100 |
3.406.200 |
9.026.800 |
13.978.100 |
43,65 |
39,07 |
13/02 |
08/02 |
| VALEB40 |
1.619.200 |
3.483.200 |
9.910.600 |
15.013.000 |
43,97 |
39,07 |
13/02 |
07/02 |
| VALEB40 |
1.670.400 |
4.068.900 |
10.021.100 |
15.760.400 |
43,92 |
39,07 |
13/02 |
06/02 |
| VALEB40 |
1.695.300 |
4.507.400 |
9.982.400 |
16.185.100 |
43,83 |
39,07 |
13/02 |
03/02 |
| VALEB40 |
1.818.800 |
4.526.400 |
10.088.000 |
16.433.200 |
43,68 |
39,07 |
13/02 |
02/02 |
| VALEB40 |
1.814.500 |
4.368.900 |
10.333.700 |
16.517.100 |
43,55 |
39,07 |
13/02 |
01/02 |
| VALEB40 |
1.850.100 |
4.491.500 |
10.532.600 |
16.874.200 |
42,69 |
39,07 |
13/02 |
31/01 |
| VALEB40 |
1.853.300 |
4.615.300 |
10.608.200 |
17.076.800 |
41,63 |
39,07 |
13/02 |
30/01 |
| VALEB40 |
1.883.400 |
4.781.500 |
11.001.300 |
17.666.200 |
41,32 |
39,07 |
13/02 |
27/01 |
| VALEB40 |
1.944.200 |
4.638.200 |
11.121.800 |
17.704.200 |
41,23 |
39,07 |
13/02 |
26/01 |
| VALEB40 |
1.930.000 |
4.799.200 |
12.419.200 |
19.148.400 |
41,58 |
39,07 |
13/02 |
24/01 |
| VALEB40 |
1.980.200 |
4.938.100 |
12.586.100 |
19.504.400 |
41,05 |
39,07 |
13/02 |
23/01 |
| VALEB40 |
1.976.900 |
5.200.600 |
12.767.000 |
19.944.500 |
41,05 |
39,07 |
13/02 |
19/01 |
| VALEB40 |
1.958.500 |
4.551.500 |
13.086.800 |
19.596.800 |
41,13 |
39,07 |
13/02 |
18/01 |
| VALEB40 |
1.904.500 |
5.035.200 |
12.884.000 |
19.823.700 |
40,91 |
39,07 |
13/02 |
17/01 |
| VALEB40 |
1.718.400 |
5.147.700 |
14.159.200 |
21.025.300 |
39,30 |
39,07 |
13/02 |
16/01 |
| VALEB40 |
695.800 |
4.410.500 |
13.115.300 |
18.221.600 |
38,95 |
39,07 |
13/02 |
13/01 |
| VALEB40 |
655.600 |
5.361.700 |
7.878.000 |
13.895.300 |
39,36 |
39,07 |
13/02 |
12/01 |
| VALEB40 |
630.300 |
4.794.900 |
7.371.100 |
12.796.300 |
39,81 |
39,07 |
13/02 |
11/01 |
| VALEB40 |
585.200 |
4.319.100 |
5.575.900 |
10.480.200 |
39,51 |
39,07 |
13/02 |
10/01 |
| VALEB40 |
438.700 |
3.848.500 |
5.126.800 |
9.414.000 |
39,50 |
39,07 |
13/02 |
09/01 |
| VALEB40 |
377.300 |
2.428.600 |
4.469.900 |
7.275.800 |
39,46 |
39,07 |
13/02 |
06/01 |
| VALEB40 |
340.800 |
2.555.200 |
3.867.200 |
6.763.200 |
39,76 |
39,07 |
13/02 |
05/01 |
| VALEB40 |
301.800 |
2.225.400 |
3.542.600 |
6.069.800 |
40,79 |
39,07 |
13/02 |
04/01 |
| VALEB40 |
237.300 |
1.891.600 |
3.260.400 |
5.389.300 |
40,47 |
39,07 |
13/02 |
03/01 |
| VALEB40 |
168.900 |
2.461.900 |
2.418.600 |
5.049.400 |
38,90 |
39,07 |
13/02 |
02/01 |
| VALEB40 |
136.000 |
2.471.900 |
1.398.400 |
4.006.300 |
37,82 |
39,07 |
13/02 |
29/12 |
| VALEB40 |
112.500 |
2.409.300 |
1.330.400 |
3.852.200 |
37,81 |
39,07 |
13/02 |
28/12 |
|
