Dados da Bolsa

IBOVESPA 66092.00 -112.55 -0.17%
DOW JONES 12938.67 -27.02 -0.21%
NASDAQ 2933.17 -15.40 -0.52%
S&P 500 1357.66 -4.55 -0.33%
FTSE 5916.55 -11.65 -0.20%
DAX 6843.87 -64.31 -0.93%
CAC 3447.37 -17.87 -0.52%
NIKKEI 9554.00 90.98 0.96%
HANG SENG 21549.28 70.56 0.33%

SOBRE DÚVIDAS TERMOS E CONDIÇÕES DE USO CONTATO

Recomende!

Índices

Fluxos

Aluguéis

Opções

PETR - COMPRA

PETRC21
PETRC22
PETRC23
PETRC24

PETR - VENDA

PETRO2
PETRO21
PETRO22
PETRO23

VALE - COMPRA

VALEC38
VALEC40
VALEC41
VALEC42

VALE - VENDA

VALEO2
VALEO38
VALEO39
VALEO40

OGXP - COMPRA

OGXPC14
OGXPC15
OGXPC16
OGXPC20

OGXP - VENDA

OGXPO14
OGXPO15
OGXPO16
OGXPO40

Termos

Parceiros

Monitor Investimentos

Equipe Trader

Assessores Financeiros

Bolsa Financeira

Setup Gráfico

PETRN22
30 Dias

PETRN22
60 Dias

Tabela de Dados

Opção	Coberto	Descoberto	Trava	Total	Fech.	Exercício	Data Venc.	Data
PETRN22	0	620.500	764.300	1.384.800	23,50	21,66	13/02	10/02
PETRN22	0	502.200	643.800	1.146.000	25,50	21,66	13/02	09/02
PETRN22	0	688.800	620.800	1.309.600	25,43	21,66	13/02	08/02
PETRN22	0	690.800	618.800	1.309.600	25,60	21,66	13/02	07/02
PETRN22	0	697.400	639.700	1.337.100	24,86	21,66	13/02	06/02
PETRN22	0	724.700	651.000	1.375.700	24,61	21,66	13/02	03/02
PETRN22	0	744.000	625.300	1.369.300	24,53	21,66	13/02	02/02
PETRN22	0	752.700	593.700	1.346.400	24,95	21,66	13/02	01/02
PETRN22	0	753.500	514.100	1.267.600	24,57	21,66	13/02	31/01
PETRN22	0	839.800	463.900	1.303.700	24,57	21,66	13/02	30/01
PETRN22	0	841.700	551.500	1.393.200	24,67	21,66	13/02	27/01
PETRN22	0	837.900	524.200	1.362.100	24,92	21,66	13/02	26/01
PETRN22	0	1.081.000	313.200	1.394.200	25,40	21,66	13/02	24/01
PETRN22	0	1.099.600	281.600	1.381.200	25,13	21,66	13/02	23/01
PETRN22	0	908.000	166.200	1.074.200	24,22	21,66	13/02	20/01
PETRN22	0	940.300	310.200	1.250.500	24,21	21,66	13/02	19/01
PETRN22	0	829.100	419.400	1.248.500	24,37	21,66	13/02	18/01
PETRN22	0	754.200	345.400	1.099.600	23,80	21,66	13/02	17/01
PETRN22	0	696.200	215.800	912.000	23,65	21,66	13/02	16/01
PETRN22	0	297.100	234.700	531.800	23,05	21,66	13/02	13/01
PETRN22	0	274.400	170.200	444.600	23,08	21,66	13/02	12/01
PETRN22	0	242.400	0	242.400	22,91	21,66	13/02	11/01
PETRN22	0	154.700	0	154.700	22,90	21,66	13/02	10/01
PETRN22	0	52.300	20.400	72.700	22,63	21,66	13/02	09/01
PETRN22	0	52.300	7.400	59.700	22,33	21,66	13/02	06/01
PETRN22	0	10.100	42.200	52.300	22,31	21,66	13/02	05/01
PETRN22	0	9.100	42.200	51.300	22,57	21,66	13/02	04/01
PETRN22	0	8.400	42.200	50.600	22,41	21,66	13/02	03/01
PETRN22	0	6.200	42.200	48.400	21,73	21,66	13/02	02/01
PETRN22	0	4.200	42.200	46.400	21,49	21,83	13/02	29/12