| Opção |
Coberto |
Descoberto |
Trava |
Total |
Fech. |
Exercício |
Data Venc. |
Data |
| PETRH18 |
50.300 |
429.900 |
44.000 |
524.200 |
18,09 |
17,34 |
19/08 |
17/06 |
| PETRH18 |
45.200 |
355.100 |
39.000 |
439.300 |
18,06 |
17,34 |
19/08 |
14/06 |
| PETRH18 |
42.600 |
350.800 |
37.500 |
430.900 |
18,80 |
17,34 |
19/08 |
13/06 |
| PETRH18 |
38.800 |
298.200 |
35.100 |
372.100 |
18,12 |
17,34 |
19/08 |
12/06 |
| PETRH18 |
40.300 |
184.100 |
31.300 |
255.700 |
18,53 |
17,34 |
19/08 |
11/06 |
| PETRH18 |
17.200 |
156.500 |
29.000 |
202.700 |
18,88 |
17,34 |
19/08 |
10/06 |
| PETRH18 |
18.400 |
157.600 |
11.700 |
187.700 |
18,84 |
17,34 |
19/08 |
07/06 |
| PETRH18 |
16.100 |
142.400 |
5.900 |
164.400 |
19,46 |
17,34 |
19/08 |
06/06 |
| PETRH18 |
13.100 |
138.300 |
5.500 |
156.900 |
19,42 |
17,34 |
19/08 |
05/06 |
| PETRH18 |
12.100 |
131.900 |
6.600 |
150.600 |
20,07 |
17,34 |
19/08 |
04/06 |
| PETRH18 |
17.100 |
122.900 |
1.600 |
141.600 |
20,29 |
17,34 |
19/08 |
03/06 |
| PETRH18 |
7.100 |
120.300 |
1.600 |
129.000 |
20,05 |
17,34 |
19/08 |
31/05 |
| PETRH18 |
7.100 |
119.500 |
1.300 |
127.900 |
19,85 |
17,34 |
19/08 |
29/05 |
| PETRH18 |
5.600 |
118.000 |
1.300 |
124.900 |
20,07 |
17,34 |
19/08 |
28/05 |
| PETRH18 |
3.900 |
115.500 |
1.300 |
120.700 |
19,94 |
17,34 |
19/08 |
27/05 |
| PETRH18 |
3.900 |
115.500 |
1.300 |
120.700 |
20,05 |
17,34 |
19/08 |
24/05 |
| PETRH18 |
3.900 |
115.500 |
1.300 |
120.700 |
19,86 |
17,34 |
19/08 |
23/05 |
| PETRH18 |
3.900 |
113.900 |
1.100 |
118.900 |
19,92 |
17,34 |
19/08 |
22/05 |
| PETRH18 |
3.900 |
114.600 |
1.100 |
119.600 |
20,24 |
17,34 |
19/08 |
21/05 |
| PETRH18 |
3.900 |
113.900 |
1.100 |
118.900 |
20,20 |
17,34 |
19/08 |
20/05 |
| PETRH18 |
3.900 |
114.000 |
1.000 |
118.900 |
19,95 |
17,34 |
19/08 |
17/05 |
| PETRH18 |
3.900 |
97.200 |
1.000 |
102.100 |
19,75 |
17,34 |
19/08 |
16/05 |
| PETRH18 |
3.900 |
96.500 |
1.000 |
101.400 |
19,57 |
17,34 |
19/08 |
15/05 |
| PETRH18 |
3.100 |
96.400 |
1.000 |
100.500 |
19,55 |
17,34 |
19/08 |
14/05 |
| PETRH18 |
3.100 |
96.400 |
900 |
100.400 |
19,39 |
17,34 |
19/08 |
13/05 |
| PETRH18 |
3.100 |
96.400 |
1.500 |
101.000 |
19,95 |
17,34 |
19/08 |
10/05 |
| PETRH18 |
3.100 |
96.400 |
1.500 |
101.000 |
20,24 |
17,34 |
19/08 |
09/05 |
| PETRH18 |
3.100 |
96.400 |
1.500 |
101.000 |
20,29 |
17,34 |
19/08 |
08/05 |
| PETRH18 |
3.100 |
94.400 |
1.500 |
99.000 |
20,62 |
17,34 |
19/08 |
07/05 |
| PETRH18 |
3.100 |
94.400 |
1.500 |
99.000 |
20,35 |
17,34 |
19/08 |
06/05 |
|
