Recomende!

Índices

Fluxos

Aluguéis

Opções

Termos

Parceiros

VALE5
30 Dias



VALE5
90 Dias


Tabela de Dados


Ação Empresa
Aluguéis
Fechamento
Volume
Data
VALE5 VALE 126.334.995 43,92 440.399.659,00 06/02/2012
VALE5 VALE 123.941.419 43,83 955.120.868,00 03/02/2012
VALE5 VALE 121.980.817 43,68 866.101.541,00 02/02/2012
VALE5 VALE 118.687.332 43,55 968.206.022,00 01/02/2012
VALE5 VALE 116.966.100 42,69 1.162.993.100,00 31/01/2012
VALE5 VALE 115.310.752 41,63 606.701.768,00 30/01/2012
VALE5 VALE 116.331.197 41,32 469.932.998,00 27/01/2012
VALE5 VALE 115.376.043 41,23 843.304.023,00 26/01/2012
VALE5 VALE 114.855.862 41,58 630.170.094,00 24/01/2012
VALE5 VALE 115.859.641 41,05 446.125.985,00 23/01/2012
VALE5 VALE 116.199.205 40,99 431.548.828,00 20/01/2012
VALE5 VALE 121.834.400 41,05 709.206.386,00 19/01/2012
VALE5 VALE 125.403.682 41,13 728.582.819,00 18/01/2012
VALE5 VALE 127.093.095 40,91 955.882.592,00 17/01/2012
VALE5 VALE 125.873.060 39,30 493.638.870,00 16/01/2012
VALE5 VALE 120.839.409 38,95 1.024.955.711,00 13/01/2012
VALE5 VALE 118.899.460 39,36 680.392.851,00 12/01/2012
VALE5 VALE 119.678.283 39,81 781.711.327,00 11/01/2012
VALE5 VALE 118.203.604 39,51 647.256.122,00 10/01/2012
VALE5 VALE 118.693.571 39,50 575.301.715,00 09/01/2012
VALE5 VALE 120.455.274 39,46 509.476.099,00 06/01/2012
VALE5 VALE 122.146.337 39,76 622.255.812,00 05/01/2012
VALE5 VALE 118.196.527 40,79 626.335.048,00 04/01/2012
VALE5 VALE 116.963.738 40,47 916.420.326,00 03/01/2012
VALE5 VALE 121.295.409 38,90 338.077.902,00 02/01/2012
VALE5 VALE 123.514.383 37,82 297.903.303,00 29/12/2011
VALE5 VALE 121.335.789 37,81 424.794.274,00 28/12/2011
VALE5 VALE 120.299.793 38,82 372.246.193,00 27/12/2011
VALE5 VALE 125.441.913 38,70 142.361.819,00 26/12/2011
VALE5 VALE 127.077.255 38,95 364.286.835,00 23/12/2011