Recomende!

Índices

LAD e CLÍMAX

Fluxos

Aluguéis

Opções

Termos

Parceiros

VALE5
30 Dias


VALE5
90 Dias


Tabela de Dados


Ação Empresa
Aluguéis
Fechamento
Volume
Data
VALE5 VALE 94.301.459 30,38 612.951.979,00 23/05/2013
VALE5 VALE 100.081.955 30,94 687.778.066,00 22/05/2013
VALE5 VALE 100.983.203 31,37 557.029.212,00 21/05/2013
VALE5 VALE 100.909.133 31,05 913.759.186,00 20/05/2013
VALE5 VALE 99.945.299 29,91 734.069.898,00 17/05/2013
VALE5 VALE 100.557.829 29,70 902.722.149,00 16/05/2013
VALE5 VALE 97.514.277 30,44 781.919.106,00 15/05/2013
VALE5 VALE 94.738.943 31,07 757.865.729,00 14/05/2013
VALE5 VALE 93.821.857 31,82 477.598.899,00 13/05/2013
VALE5 VALE 97.301.689 32,50 574.299.350,00 10/05/2013
VALE5 VALE 101.147.803 33,15 567.938.136,00 09/05/2013
VALE5 VALE 100.797.440 33,12 734.297.552,00 08/05/2013
VALE5 VALE 99.250.829 33,05 626.597.667,00 07/05/2013
VALE5 VALE 98.449.877 32,28 370.395.073,00 06/05/2013
VALE5 VALE 98.555.106 32,20 655.069.526,00 03/05/2013
VALE5 VALE 108.333.570 31,75 610.056.398,00 02/05/2013
VALE5 VALE 113.467.870 32,64 501.133.189,00 30/04/2013
VALE5 VALE 116.460.513 32,02 401.168.560,00 29/04/2013
VALE5 VALE 111.912.709 31,68 585.557.570,00 26/04/2013
VALE5 VALE 112.037.846 32,55 989.925.814,00 25/04/2013
VALE5 VALE 108.958.490 32,10 912.666.442,00 24/04/2013
VALE5 VALE 108.259.223 31,87 800.593.202,00 23/04/2013
VALE5 VALE 130.366.970 31,18 470.896.518,00 22/04/2013
VALE5 VALE 239.332.746 30,65 541.687.867,00 19/04/2013
VALE5 VALE 217.624.191 30,45 501.218.768,00 18/04/2013
VALE5 VALE 172.033.190 30,99 1.144.977.002,00 17/04/2013
VALE5 VALE 125.274.077 31,65 577.239.108,00 16/04/2013
VALE5 VALE 121.331.421 30,80 1.028.703.093,00 15/04/2013
VALE5 VALE 119.623.380 32,93 1.047.049.130,00 12/04/2013
VALE5 VALE 113.487.064 32,40 660.414.316,00 11/04/2013