 |
Indices |
|
 |
Publicidade |
|
|
| |
Fluxos |
|
|
|
| |
Aluguéis |
|
|
 Ação x Aluguel
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Opções |
|
|
Ação x Opção
|
|
PETR - Compra
|
|
|
|
|
|
|
|
PETR - Venda
|
|
|
|
|
|
|
|
VALE - Compra
|
|
|
|
|
|
|
|
VALE - Venda
|
|
|
|
|
|
|
|
| |
Termos |
|
|
Ação x Termo
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Parceiros |
|
|
| |
Publicidade |
|
|
 |
| |
|
|
|
|
 |
|
RDCD3
30 Dias
|
|
Dúvidas? Clique aqui!
1
RDCD3
90 Dias
Tabela de Dados
| Ação |
Empresa |
Alugueis |
Fechamento |
Volume |
Data |
| RDCD3 |
REDECARD |
13.896.763 |
24,32 |
38.456.284,00 |
02/09/2010 |
| RDCD3 |
REDECARD |
13.866.697 |
24,65 |
94.088.265,00 |
01/09/2010 |
| RDCD3 |
REDECARD |
13.966.722 |
24,00 |
51.838.138,00 |
31/08/2010 |
| RDCD3 |
REDECARD |
13.407.690 |
24,38 |
14.932.779,00 |
30/08/2010 |
| RDCD3 |
REDECARD |
12.186.804 |
24,90 |
28.604.905,00 |
27/08/2010 |
| RDCD3 |
REDECARD |
12.165.447 |
24,10 |
70.005.772,00 |
26/08/2010 |
| RDCD3 |
REDECARD |
12.592.786 |
24,49 |
63.629.073,00 |
25/08/2010 |
| RDCD3 |
REDECARD |
12.800.704 |
24,50 |
38.803.545,00 |
24/08/2010 |
| RDCD3 |
REDECARD |
13.049.827 |
24,83 |
35.552.427,00 |
23/08/2010 |
| RDCD3 |
REDECARD |
13.400.708 |
25,00 |
36.139.355,00 |
20/08/2010 |
| RDCD3 |
REDECARD |
13.829.658 |
24,50 |
44.259.504,00 |
19/08/2010 |
| RDCD3 |
REDECARD |
13.106.522 |
24,77 |
87.828.503,00 |
18/08/2010 |
| RDCD3 |
REDECARD |
13.104.252 |
25,00 |
78.451.334,00 |
17/08/2010 |
| RDCD3 |
REDECARD |
13.109.797 |
25,50 |
29.904.741,00 |
16/08/2010 |
| RDCD3 |
REDECARD |
12.960.214 |
24,92 |
24.225.320,00 |
13/08/2010 |
| RDCD3 |
REDECARD |
12.976.541 |
25,01 |
34.959.615,00 |
12/08/2010 |
| RDCD3 |
REDECARD |
12.611.101 |
24,74 |
31.304.174,00 |
11/08/2010 |
| RDCD3 |
REDECARD |
12.866.025 |
25,05 |
50.329.174,00 |
10/08/2010 |
| RDCD3 |
REDECARD |
12.163.187 |
25,31 |
55.519.030,00 |
09/08/2010 |
| RDCD3 |
REDECARD |
12.446.296 |
25,90 |
45.943.801,00 |
06/08/2010 |
| RDCD3 |
REDECARD |
12.313.398 |
26,55 |
51.060.717,00 |
05/08/2010 |
| RDCD3 |
REDECARD |
12.398.402 |
26,60 |
56.923.636,00 |
04/08/2010 |
| RDCD3 |
REDECARD |
13.117.612 |
26,64 |
48.961.663,00 |
03/08/2010 |
| RDCD3 |
REDECARD |
12.832.700 |
26,85 |
43.134.191,00 |
02/08/2010 |
| RDCD3 |
REDECARD |
12.449.950 |
26,56 |
111.621.046,00 |
30/07/2010 |
| RDCD3 |
REDECARD |
11.955.066 |
26,01 |
58.828.006,00 |
29/07/2010 |
| RDCD3 |
REDECARD |
11.504.516 |
25,28 |
43.847.813,00 |
28/07/2010 |
| RDCD3 |
REDECARD |
11.494.404 |
25,35 |
43.570.919,00 |
27/07/2010 |
| RDCD3 |
REDECARD |
11.069.124 |
25,35 |
35.316.706,00 |
26/07/2010 |
| RDCD3 |
REDECARD |
11.030.044 |
25,49 |
69.035.244,00 |
23/07/2010 |
|
 |
|
|
 |
