| Ação |
Empresa |
Aluguéis |
Fechamento |
Volume |
Data |
| PDGR3 |
PDG REALT |
114.424.339 |
7,94 |
111.266.269,00 |
17/02/2012 |
| PDGR3 |
PDG REALT |
109.399.171 |
8,09 |
126.734.000,00 |
16/02/2012 |
| PDGR3 |
PDG REALT |
111.861.087 |
8,00 |
170.781.060,00 |
15/02/2012 |
| PDGR3 |
PDG REALT |
111.419.382 |
7,90 |
165.655.282,00 |
14/02/2012 |
| PDGR3 |
PDG REALT |
111.681.607 |
7,83 |
113.448.822,00 |
13/02/2012 |
| PDGR3 |
PDG REALT |
111.792.320 |
7,35 |
111.969.147,00 |
10/02/2012 |
| PDGR3 |
PDG REALT |
110.608.832 |
7,56 |
129.916.676,00 |
09/02/2012 |
| PDGR3 |
PDG REALT |
111.724.309 |
7,81 |
134.313.788,00 |
08/02/2012 |
| PDGR3 |
PDG REALT |
110.248.707 |
7,73 |
102.462.770,00 |
07/02/2012 |
| PDGR3 |
PDG REALT |
110.083.020 |
7,85 |
80.068.991,00 |
06/02/2012 |
| PDGR3 |
PDG REALT |
110.562.575 |
7,80 |
150.773.677,00 |
03/02/2012 |
| PDGR3 |
PDG REALT |
111.109.685 |
7,53 |
99.187.242,00 |
02/02/2012 |
| PDGR3 |
PDG REALT |
109.237.408 |
7,52 |
216.379.152,00 |
01/02/2012 |
| PDGR3 |
PDG REALT |
110.473.436 |
7,08 |
136.805.466,00 |
31/01/2012 |
| PDGR3 |
PDG REALT |
108.301.665 |
7,20 |
106.862.969,00 |
30/01/2012 |
| PDGR3 |
PDG REALT |
105.269.595 |
7,30 |
108.136.132,00 |
27/01/2012 |
| PDGR3 |
PDG REALT |
103.526.141 |
7,46 |
270.760.302,00 |
26/01/2012 |
| PDGR3 |
PDG REALT |
101.799.977 |
7,09 |
107.626.473,00 |
24/01/2012 |
| PDGR3 |
PDG REALT |
99.040.619 |
7,17 |
113.963.344,00 |
23/01/2012 |
| PDGR3 |
PDG REALT |
103.131.472 |
7,10 |
111.913.745,00 |
20/01/2012 |
| PDGR3 |
PDG REALT |
101.252.476 |
6,93 |
122.289.877,00 |
19/01/2012 |
| PDGR3 |
PDG REALT |
100.324.872 |
6,69 |
121.219.006,00 |
18/01/2012 |
| PDGR3 |
PDG REALT |
100.117.234 |
6,68 |
119.329.151,00 |
17/01/2012 |
| PDGR3 |
PDG REALT |
106.149.675 |
6,60 |
42.878.624,00 |
16/01/2012 |
| PDGR3 |
PDG REALT |
105.468.372 |
6,45 |
89.394.100,00 |
13/01/2012 |
| PDGR3 |
PDG REALT |
102.289.790 |
6,71 |
130.248.037,00 |
12/01/2012 |
| PDGR3 |
PDG REALT |
98.946.706 |
6,69 |
113.746.759,00 |
11/01/2012 |
| PDGR3 |
PDG REALT |
93.763.398 |
6,63 |
167.378.963,00 |
10/01/2012 |
| PDGR3 |
PDG REALT |
95.569.218 |
6,44 |
98.735.543,00 |
09/01/2012 |
| PDGR3 |
PDG REALT |
95.986.789 |
6,31 |
73.506.275,00 |
06/01/2012 |
|
