Recomende!

Índices

Fluxos

Aluguéis

Opções

Termos

Parceiros

OGXP3
30 Dias



OGXP3
90 Dias


Tabela de Dados


Ação Empresa
Aluguéis
Fechamento
Volume
Data
OGXP3 OGX PETROLEO 79.802.249 17,65 216.785.075,00 17/02/2012
OGXP3 OGX PETROLEO 79.816.761 17,30 291.935.357,00 16/02/2012
OGXP3 OGX PETROLEO 84.298.595 17,25 292.844.597,00 15/02/2012
OGXP3 OGX PETROLEO 84.617.951 17,26 201.068.236,00 14/02/2012
OGXP3 OGX PETROLEO 85.303.275 17,38 376.749.503,00 13/02/2012
OGXP3 OGX PETROLEO 83.555.719 16,82 307.167.209,00 10/02/2012
OGXP3 OGX PETROLEO 84.445.855 17,30 220.546.111,00 09/02/2012
OGXP3 OGX PETROLEO 84.512.415 17,31 239.195.819,00 08/02/2012
OGXP3 OGX PETROLEO 84.789.187 17,46 216.172.700,00 07/02/2012
OGXP3 OGX PETROLEO 83.174.786 17,26 169.751.376,00 06/02/2012
OGXP3 OGX PETROLEO 88.952.539 17,30 300.648.017,00 03/02/2012
OGXP3 OGX PETROLEO 87.606.572 17,03 389.386.741,00 02/02/2012
OGXP3 OGX PETROLEO 81.185.671 17,49 724.846.402,00 01/02/2012
OGXP3 OGX PETROLEO 82.358.036 16,55 525.993.327,00 31/01/2012
OGXP3 OGX PETROLEO 85.991.472 16,15 285.621.647,00 30/01/2012
OGXP3 OGX PETROLEO 90.410.428 16,05 200.948.291,00 27/01/2012
OGXP3 OGX PETROLEO 90.560.733 16,00 339.586.013,00 26/01/2012
OGXP3 OGX PETROLEO 85.392.328 15,83 226.136.291,00 24/01/2012
OGXP3 OGX PETROLEO 86.467.549 15,65 159.692.032,00 23/01/2012
OGXP3 OGX PETROLEO 87.365.508 15,64 188.109.987,00 20/01/2012
OGXP3 OGX PETROLEO 86.878.282 15,54 321.232.084,00 19/01/2012
OGXP3 OGX PETROLEO 88.380.461 15,89 411.168.021,00 18/01/2012
OGXP3 OGX PETROLEO 86.716.744 15,26 255.301.265,00 17/01/2012
OGXP3 OGX PETROLEO 81.763.624 14,98 449.898.565,00 16/01/2012
OGXP3 OGX PETROLEO 80.916.561 14,16 197.910.474,00 13/01/2012
OGXP3 OGX PETROLEO 80.496.845 14,26 180.721.071,00 12/01/2012
OGXP3 OGX PETROLEO 75.471.010 14,23 178.490.273,00 11/01/2012
OGXP3 OGX PETROLEO 79.058.394 13,98 191.213.318,00 10/01/2012
OGXP3 OGX PETROLEO 78.381.235 13,74 131.110.614,00 09/01/2012
OGXP3 OGX PETROLEO 80.890.338 13,55 205.726.784,00 06/01/2012